K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 183.5 | 185.0 | 182.5 | 183.0 | 3515.00 |
| 20 Nov, 2024 | 187.5 | 188.5 | 183.0 | 184.0 | 1918.00 |
| 19 Nov, 2024 | 183.0 | 186.5 | 182.5 | 186.0 | 781.00 |
| 18 Nov, 2024 | 184.0 | 187.0 | 183.5 | 183.5 | 3890.00 |
| 15 Nov, 2024 | 182.5 | 186.5 | 182.5 | 186.5 | 1123.00 |
| 14 Nov, 2024 | 188.5 | 194.5 | 183.5 | 185.0 | 3445.00 |
| 13 Nov, 2024 | 193.0 | 198.0 | 183.0 | 188.5 | 3826.00 |
| 12 Nov, 2024 | 196.0 | 197.0 | 191.5 | 195.5 | 1714.00 |
| 11 Nov, 2024 | 197.0 | 198.5 | 196.0 | 196.5 | 961.00 |
| 08 Nov, 2024 | 192.5 | 198.5 | 191.0 | 197.0 | 914.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG