K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 184.0 | 187.0 | 184.0 | 187.0 | 1909.00 |
| 30 Dec, 2024 | 185.5 | 187.0 | 184.0 | 184.5 | 1067.00 |
| 27 Dec, 2024 | 186.5 | 187.5 | 183.0 | 186.5 | 1332.00 |
| 23 Dec, 2024 | 190.0 | 190.0 | 182.0 | 187.5 | 1338.00 |
| 20 Dec, 2024 | 185.0 | 188.5 | 184.0 | 187.0 | 1539.00 |
| 19 Dec, 2024 | 187.5 | 187.5 | 184.0 | 185.0 | 1215.00 |
| 18 Dec, 2024 | 190.5 | 190.5 | 185.0 | 187.0 | 3042.00 |
| 17 Dec, 2024 | 186.0 | 190.0 | 186.0 | 187.0 | 2278.00 |
| 16 Dec, 2024 | 189.5 | 189.5 | 185.0 | 187.5 | 1599.00 |
| 13 Dec, 2024 | 190.0 | 192.0 | 189.0 | 189.5 | 3194.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG