K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 164.0 176.8 163.8 174.2 3911.00
17 Apr, 2025 164.0 165.8 164.0 164.8 170.00
16 Apr, 2025 162.0 164.4 161.0 163.2 576.00
15 Apr, 2025 162.0 164.2 160.2 162.4 839.00
14 Apr, 2025 159.6 161.6 157.2 161.6 807.00
11 Apr, 2025 162.0 162.0 159.0 160.8 884.00
10 Apr, 2025 160.0 162.0 157.0 162.0 1021.00
09 Apr, 2025 160.0 162.0 157.4 159.8 2148.00
08 Apr, 2025 161.6 167.6 158.6 163.4 3049.00
07 Apr, 2025 147.0 165.0 141.6 159.8 8362.00