K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 190.5 | 190.5 | 187.5 | 190.5 | 1319.00 |
| 04 Dec, 2024 | 193.0 | 193.0 | 188.0 | 188.5 | 837.00 |
| 03 Dec, 2024 | 187.5 | 192.5 | 186.0 | 191.0 | 1499.00 |
| 02 Dec, 2024 | 186.0 | 188.0 | 183.5 | 186.5 | 879.00 |
| 29 Nov, 2024 | 185.0 | 188.0 | 183.5 | 185.5 | 2922.00 |
| 28 Nov, 2024 | 188.0 | 188.0 | 185.0 | 185.0 | 1692.00 |
| 27 Nov, 2024 | 184.0 | 186.0 | 182.0 | 186.0 | 5545.00 |
| 26 Nov, 2024 | 179.5 | 183.0 | 179.5 | 182.0 | 686.00 |
| 25 Nov, 2024 | 184.5 | 184.5 | 179.0 | 181.5 | 2582.00 |
| 22 Nov, 2024 | 184.5 | 184.5 | 178.0 | 183.0 | 2675.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG