K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 185.0 | 185.0 | 181.0 | 183.0 | 2663.00 |
| 16 Jan, 2025 | 185.0 | 185.5 | 182.5 | 184.0 | 2482.00 |
| 15 Jan, 2025 | 184.5 | 186.0 | 181.5 | 184.5 | 1042.00 |
| 14 Jan, 2025 | 181.5 | 184.5 | 181.5 | 184.5 | 156.00 |
| 13 Jan, 2025 | 181.5 | 185.0 | 180.0 | 183.0 | 3509.00 |
| 10 Jan, 2025 | 185.5 | 187.0 | 184.0 | 185.5 | 1005.00 |
| 09 Jan, 2025 | 184.5 | 186.0 | 183.5 | 184.5 | 1111.00 |
| 08 Jan, 2025 | 183.5 | 185.0 | 182.5 | 184.0 | 1112.00 |
| 07 Jan, 2025 | 186.0 | 187.5 | 179.0 | 182.5 | 3939.00 |
| 03 Jan, 2025 | 187.5 | 188.5 | 182.0 | 185.0 | 3652.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG