K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 150.4 153.0 150.4 152.0 935.00
19 May, 2025 154.2 154.2 150.4 151.2 2903.00
16 May, 2025 157.2 157.8 154.4 154.4 717.00
15 May, 2025 158.8 158.8 156.0 157.2 716.00
14 May, 2025 153.2 159.0 153.2 159.0 2242.00
13 May, 2025 153.4 153.6 152.4 153.2 1069.00
12 May, 2025 152.4 153.8 151.0 152.4 661.00
09 May, 2025 153.6 154.0 152.0 152.6 660.00
08 May, 2025 153.6 153.8 151.6 153.6 1428.00
07 May, 2025 153.6 153.8 152.0 152.2 468.00