K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 156.2 | 156.8 | 154.0 | 154.0 | 676.00 |
| 04 Jun, 2025 | 156.0 | 156.8 | 155.0 | 155.0 | 1041.00 |
| 03 Jun, 2025 | 156.0 | 156.0 | 155.0 | 155.0 | 85.00 |
| 02 Jun, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | 3.00 |
| 30 May, 2025 | 152.0 | 156.8 | 150.4 | 156.2 | 1158.00 |
| 28 May, 2025 | 157.6 | 157.6 | 153.0 | 153.0 | 363.00 |
| 27 May, 2025 | 155.8 | 157.8 | 152.0 | 157.6 | 3686.00 |
| 26 May, 2025 | 150.2 | 157.8 | 150.2 | 155.2 | 2339.00 |
| 23 May, 2025 | 149.0 | 152.0 | 148.2 | 150.4 | 1407.00 |
| 22 May, 2025 | 150.2 | 152.0 | 148.2 | 150.0 | 4733.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG