K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 192.0 | 196.0 | 191.0 | 194.5 | 1213.00 |
| 06 Nov, 2024 | 193.0 | 197.0 | 191.5 | 194.0 | 683.00 |
| 05 Nov, 2024 | 199.0 | 199.0 | 193.0 | 195.0 | 1542.00 |
| 04 Nov, 2024 | 196.5 | 200.0 | 193.0 | 198.5 | 1196.00 |
| 01 Nov, 2024 | 197.5 | 199.5 | 193.5 | 196.5 | 677.00 |
| 31 Oct, 2024 | 199.0 | 199.0 | 196.5 | 197.0 | 517.00 |
| 30 Oct, 2024 | 198.0 | 199.5 | 196.0 | 199.0 | 664.00 |
| 29 Oct, 2024 | 200.0 | 200.0 | 197.5 | 198.0 | 1545.00 |
| 28 Oct, 2024 | 198.0 | 201.0 | 195.5 | 201.0 | 2305.00 |
| 25 Oct, 2024 | 185.0 | 198.5 | 183.5 | 198.5 | 13.75 Thousand |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG