K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 194.5 | 196.0 | 191.5 | 191.5 | 2017.00 |
| 09 Oct, 2024 | 194.0 | 196.5 | 194.0 | 194.0 | 4481.00 |
| 08 Oct, 2024 | 190.0 | 194.0 | 190.0 | 194.0 | 953.00 |
| 07 Oct, 2024 | 194.5 | 196.5 | 190.5 | 193.5 | 4084.00 |
| 04 Oct, 2024 | 194.0 | 196.5 | 193.0 | 194.5 | 2266.00 |
| 03 Oct, 2024 | 195.0 | 196.0 | 193.0 | 194.0 | 7648.00 |
| 02 Oct, 2024 | 195.0 | 196.5 | 194.5 | 194.5 | 4548.00 |
| 01 Oct, 2024 | 191.0 | 196.5 | 191.0 | 194.5 | 3178.00 |
| 30 Sep, 2024 | 188.5 | 193.0 | 188.0 | 192.5 | 4895.00 |
| 27 Sep, 2024 | 188.5 | 192.5 | 185.5 | 188.0 | 6736.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG