K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 148.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 191.5 192.0 185.0 189.0 5742.00
11 Oct, 2024 193.5 193.5 191.0 192.0 591.00
10 Oct, 2024 194.5 196.0 191.5 191.5 2017.00
09 Oct, 2024 194.0 196.5 194.0 194.0 4481.00
08 Oct, 2024 190.0 194.0 190.0 194.0 953.00
07 Oct, 2024 194.5 196.5 190.5 193.5 4084.00
04 Oct, 2024 194.0 196.5 193.0 194.5 2266.00
03 Oct, 2024 195.0 196.0 193.0 194.0 7648.00
02 Oct, 2024 195.0 196.5 194.5 194.5 4548.00
01 Oct, 2024 191.0 196.5 191.0 194.5 3178.00