K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 149.0 | 149.5 | 146.5 | 147.0 | 3134.00 |
| 14 Aug, 2024 | 150.0 | 150.0 | 146.0 | 148.5 | 3250.00 |
| 13 Aug, 2024 | 148.5 | 150.0 | 144.5 | 150.0 | 2135.00 |
| 12 Aug, 2024 | 149.0 | 150.0 | 148.0 | 150.0 | 2812.00 |
| 09 Aug, 2024 | 150.5 | 150.5 | 147.5 | 147.5 | 2243.00 |
| 08 Aug, 2024 | 153.0 | 154.0 | 146.5 | 146.5 | 3471.00 |
| 07 Aug, 2024 | 150.0 | 154.0 | 147.5 | 151.0 | 913.00 |
| 06 Aug, 2024 | 146.5 | 147.0 | 145.5 | 147.0 | 202.00 |
| 05 Aug, 2024 | 145.0 | 146.0 | 140.0 | 143.0 | 9647.00 |
| 02 Aug, 2024 | 154.0 | 154.5 | 147.5 | 148.0 | 9526.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG