K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 143.0 | 145.0 | 139.0 | 145.0 | 6973.00 |
| 17 Jul, 2024 | 145.0 | 151.0 | 141.5 | 142.5 | 15.73 Thousand |
| 16 Jul, 2024 | 140.5 | 149.5 | 140.5 | 146.0 | 13.87 Thousand |
| 15 Jul, 2024 | 130.0 | 143.5 | 130.0 | 140.5 | 13.77 Thousand |
| 12 Jul, 2024 | 126.0 | 131.5 | 125.5 | 129.0 | 5181.00 |
| 11 Jul, 2024 | 123.0 | 131.5 | 123.0 | 125.5 | 14.39 Thousand |
| 10 Jul, 2024 | 114.5 | 131.5 | 114.5 | 123.0 | 46.76 Thousand |
| 09 Jul, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 4343.00 |
| 08 Jul, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 1855.00 |
| 05 Jul, 2024 | 102.0 | 105.0 | 101.0 | 105.0 | 6316.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG