K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 99.6 | 103.5 | 97.8 | 103.0 | 9244.00 |
| 03 Jul, 2024 | 97.4 | 101.5 | 96.6 | 99.6 | 14.8 Thousand |
| 02 Jul, 2024 | 96.6 | 99.6 | 96.6 | 97.4 | 4747.00 |
| 01 Jul, 2024 | 94.4 | 98.6 | 94.4 | 97.4 | 2504.00 |
| 28 Jun, 2024 | 94.6 | 96.8 | 94.6 | 95.8 | 4952.00 |
| 27 Jun, 2024 | 93.0 | 94.8 | 93.0 | 94.6 | 1333.00 |
| 26 Jun, 2024 | 97.2 | 97.4 | 93.0 | 93.0 | 3516.00 |
| 25 Jun, 2024 | 94.0 | 97.0 | 92.8 | 95.8 | 2934.00 |
| 24 Jun, 2024 | 97.6 | 97.6 | 93.6 | 96.0 | 1636.00 |
| 20 Jun, 2024 | 98.6 | 98.6 | 94.8 | 97.6 | 6054.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG