K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 97.0 | 99.6 | 95.2 | 97.4 | 4589.00 |
| 18 Jun, 2024 | 99.0 | 103.0 | 96.0 | 97.0 | 6365.00 |
| 17 Jun, 2024 | 94.2 | 99.4 | 94.0 | 99.0 | 9663.00 |
| 14 Jun, 2024 | 95.0 | 95.0 | 90.0 | 93.2 | 5992.00 |
| 13 Jun, 2024 | 98.4 | 98.4 | 95.0 | 95.4 | 3438.00 |
| 12 Jun, 2024 | 96.0 | 99.4 | 94.2 | 98.6 | 3164.00 |
| 11 Jun, 2024 | 97.0 | 102.0 | 96.0 | 99.4 | 7039.00 |
| 10 Jun, 2024 | 98.2 | 98.2 | 95.6 | 97.4 | 3249.00 |
| 07 Jun, 2024 | 99.6 | 99.6 | 97.2 | 98.2 | 1731.00 |
| 05 Jun, 2024 | 101.0 | 101.0 | 98.2 | 99.6 | 11.47 Thousand |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG