SEK 152.0
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 189.5 | 190.5 | 187.0 | 189.5 | 417.00 |
25 Jan, 2024 | 184.0 | 190.5 | 184.0 | 189.5 | 2271.00 |
24 Jan, 2024 | 185.5 | 185.5 | 182.0 | 183.0 | 1612.00 |
23 Jan, 2024 | 187.5 | 187.5 | 183.5 | 187.0 | 634.00 |
22 Jan, 2024 | 186.0 | 191.0 | 185.0 | 188.0 | 421.00 |
19 Jan, 2024 | 187.0 | 192.5 | 186.0 | 186.0 | 353.00 |
18 Jan, 2024 | 188.0 | 189.0 | 183.0 | 187.0 | 1336.00 |
17 Jan, 2024 | 191.5 | 191.5 | 183.0 | 188.0 | 472.00 |
16 Jan, 2024 | 190.0 | 193.0 | 186.0 | 191.5 | 1065.00 |
15 Jan, 2024 | 187.0 | 194.0 | 187.0 | 190.0 | 1295.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG