K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 189.5 190.5 187.0 189.5 417.00
25 Jan, 2024 184.0 190.5 184.0 189.5 2271.00
24 Jan, 2024 185.5 185.5 182.0 183.0 1612.00
23 Jan, 2024 187.5 187.5 183.5 187.0 634.00
22 Jan, 2024 186.0 191.0 185.0 188.0 421.00
19 Jan, 2024 187.0 192.5 186.0 186.0 353.00
18 Jan, 2024 188.0 189.0 183.0 187.0 1336.00
17 Jan, 2024 191.5 191.5 183.0 188.0 472.00
16 Jan, 2024 190.0 193.0 186.0 191.5 1065.00
15 Jan, 2024 187.0 194.0 187.0 190.0 1295.00