K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 190.0 | 190.0 | 188.5 | 188.5 | 387.00 |
| 31 Jan, 2024 | 189.0 | 192.0 | 188.5 | 190.0 | 650.00 |
| 30 Jan, 2024 | 189.5 | 190.5 | 188.0 | 188.5 | 260.00 |
| 29 Jan, 2024 | 189.5 | 191.0 | 189.5 | 189.5 | 480.00 |
| 26 Jan, 2024 | 189.5 | 190.5 | 187.0 | 189.5 | 417.00 |
| 25 Jan, 2024 | 184.0 | 190.5 | 184.0 | 189.5 | 2271.00 |
| 24 Jan, 2024 | 185.5 | 185.5 | 182.0 | 183.0 | 1612.00 |
| 23 Jan, 2024 | 187.5 | 187.5 | 183.5 | 187.0 | 634.00 |
| 22 Jan, 2024 | 186.0 | 191.0 | 185.0 | 188.0 | 421.00 |
| 19 Jan, 2024 | 187.0 | 192.5 | 186.0 | 186.0 | 353.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG