K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 182.0 | 182.5 | 179.5 | 180.0 | 839.00 |
| 21 Sep, 2023 | 181.5 | 183.5 | 179.0 | 181.5 | 1253.00 |
| 20 Sep, 2023 | 179.5 | 182.5 | 179.5 | 181.5 | 570.00 |
| 19 Sep, 2023 | 182.0 | 183.5 | 179.0 | 179.5 | 3163.00 |
| 18 Sep, 2023 | 187.0 | 191.5 | 182.0 | 182.0 | 1217.00 |
| 15 Sep, 2023 | 185.0 | 185.0 | 181.0 | 183.0 | 2167.00 |
| 14 Sep, 2023 | 185.0 | 188.0 | 184.0 | 185.0 | 2034.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG