K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 154.0 | 154.0 | 150.5 | 152.0 | 800.00 |
| 19 Oct, 2023 | 156.0 | 157.0 | 152.5 | 152.5 | 936.00 |
| 18 Oct, 2023 | 156.5 | 156.5 | 153.0 | 156.0 | 1219.00 |
| 17 Oct, 2023 | 153.0 | 156.5 | 152.5 | 156.5 | 840.00 |
| 16 Oct, 2023 | 154.0 | 155.0 | 153.0 | 154.5 | 491.00 |
| 13 Oct, 2023 | 156.5 | 156.5 | 153.0 | 154.0 | 978.00 |
| 12 Oct, 2023 | 156.5 | 156.5 | 153.0 | 156.0 | 1788.00 |
| 11 Oct, 2023 | 157.5 | 157.5 | 153.5 | 156.5 | 739.00 |
| 10 Oct, 2023 | 156.0 | 158.0 | 150.0 | 157.5 | 2255.00 |
| 09 Oct, 2023 | 157.0 | 159.0 | 154.5 | 157.5 | 897.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG