K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 167.0 | 173.0 | 166.5 | 172.0 | 1338.00 |
| 09 Nov, 2023 | 167.0 | 168.0 | 163.0 | 166.5 | 2021.00 |
| 08 Nov, 2023 | 164.5 | 168.0 | 164.5 | 166.0 | 901.00 |
| 07 Nov, 2023 | 165.0 | 165.5 | 162.5 | 164.5 | 571.00 |
| 06 Nov, 2023 | 163.0 | 165.0 | 158.0 | 165.0 | 1802.00 |
| 03 Nov, 2023 | 152.5 | 168.5 | 150.0 | 160.0 | 2221.00 |
| 02 Nov, 2023 | 150.0 | 153.0 | 146.0 | 153.0 | 604.00 |
| 01 Nov, 2023 | 145.0 | 149.0 | 145.0 | 148.5 | 695.00 |
| 31 Oct, 2023 | 151.0 | 151.0 | 144.5 | 147.5 | 931.00 |
| 30 Oct, 2023 | 151.0 | 151.0 | 147.0 | 151.0 | 868.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG