K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 201.0 205.0 200.0 204.0 5270.00
03 Apr, 2024 202.0 203.0 200.0 201.0 1378.00
02 Apr, 2024 204.0 205.0 201.0 202.0 2302.00
28 Mar, 2024 199.5 205.0 199.5 204.0 2094.00
27 Mar, 2024 199.5 200.0 199.0 199.5 3605.00
26 Mar, 2024 200.0 200.0 198.5 199.5 1533.00
25 Mar, 2024 198.5 200.0 198.0 198.0 1213.00
22 Mar, 2024 198.5 198.5 197.0 198.0 1051.00
21 Mar, 2024 197.5 199.5 196.0 198.5 1962.00
20 Mar, 2024 199.0 199.0 197.0 197.5 446.00