K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 178.0 | 178.5 | 178.0 | 178.5 | 246.00 |
| 23 Nov, 2023 | 178.0 | 178.5 | 176.5 | 178.0 | 1050.00 |
| 22 Nov, 2023 | 173.0 | 179.0 | 173.0 | 178.0 | 1216.00 |
| 21 Nov, 2023 | 173.5 | 174.0 | 172.5 | 173.0 | 1240.00 |
| 20 Nov, 2023 | 176.5 | 177.5 | 170.0 | 172.0 | 3674.00 |
| 17 Nov, 2023 | 175.5 | 177.5 | 174.0 | 177.5 | 809.00 |
| 16 Nov, 2023 | 174.0 | 177.5 | 173.5 | 175.5 | 480.00 |
| 15 Nov, 2023 | 178.5 | 178.5 | 173.0 | 174.0 | 1927.00 |
| 14 Nov, 2023 | 170.5 | 178.0 | 170.5 | 173.5 | 1056.00 |
| 13 Nov, 2023 | 172.0 | 175.0 | 168.0 | 173.5 | 2240.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG