K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 183.5 | 186.5 | 182.0 | 184.5 | 1977.00 |
| 21 Dec, 2023 | 184.0 | 184.0 | 182.5 | 183.5 | 941.00 |
| 20 Dec, 2023 | 186.5 | 186.5 | 183.0 | 184.5 | 737.00 |
| 19 Dec, 2023 | 187.0 | 187.0 | 180.5 | 187.0 | 2042.00 |
| 18 Dec, 2023 | 181.5 | 187.0 | 181.5 | 184.5 | 1178.00 |
| 15 Dec, 2023 | 178.0 | 184.0 | 174.0 | 179.5 | 1925.00 |
| 14 Dec, 2023 | 179.5 | 179.5 | 173.5 | 176.5 | 1687.00 |
| 13 Dec, 2023 | 171.0 | 179.0 | 170.0 | 178.5 | 834.00 |
| 12 Dec, 2023 | 171.0 | 171.5 | 166.0 | 170.0 | 220.00 |
| 11 Dec, 2023 | 166.0 | 172.0 | 166.0 | 167.0 | 1698.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG