K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 111.0 | 112.5 | 110.5 | 111.0 | 4730.00 |
| 17 May, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 3926.00 |
| 16 May, 2024 | 112.0 | 114.5 | 110.0 | 111.0 | 9550.00 |
| 15 May, 2024 | 112.0 | 116.5 | 110.0 | 112.0 | 9815.00 |
| 14 May, 2024 | 108.0 | 112.0 | 107.0 | 112.0 | 20.41 Thousand |
| 13 May, 2024 | 106.5 | 107.5 | 105.0 | 107.0 | 5865.00 |
| 10 May, 2024 | 109.0 | 109.5 | 105.0 | 106.5 | 6167.00 |
| 08 May, 2024 | 110.0 | 113.0 | 105.0 | 105.0 | 26.97 Thousand |
| 07 May, 2024 | 107.5 | 109.0 | 100.5 | 105.0 | 26.59 Thousand |
| 06 May, 2024 | 117.5 | 119.0 | 100.5 | 107.5 | 85.35 Thousand |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG