K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 177.0 | 177.0 | 166.0 | 166.0 | 7596.00 |
| 07 Dec, 2023 | 191.0 | 191.0 | 172.0 | 178.0 | 4631.00 |
| 06 Dec, 2023 | 194.0 | 195.0 | 188.0 | 193.0 | 5694.00 |
| 05 Dec, 2023 | 195.0 | 195.0 | 193.5 | 194.0 | 1117.00 |
| 04 Dec, 2023 | 195.0 | 195.0 | 192.0 | 194.0 | 1703.00 |
| 01 Dec, 2023 | 190.0 | 192.5 | 186.5 | 192.0 | 776.00 |
| 30 Nov, 2023 | 187.0 | 190.0 | 185.5 | 188.0 | 942.00 |
| 29 Nov, 2023 | 188.0 | 189.5 | 187.0 | 187.0 | 756.00 |
| 28 Nov, 2023 | 182.5 | 188.5 | 182.5 | 187.0 | 2076.00 |
| 27 Nov, 2023 | 178.5 | 182.5 | 178.5 | 182.5 | 1467.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG