K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 133.0 | 135.0 | 117.0 | 121.0 | 54.82 Thousand |
| 02 May, 2024 | 207.0 | 207.0 | 120.0 | 134.0 | 96.76 Thousand |
| 30 Apr, 2024 | 207.0 | 208.0 | 205.0 | 208.0 | 1175.00 |
| 29 Apr, 2024 | 207.0 | 207.0 | 206.0 | 207.0 | 1335.00 |
| 26 Apr, 2024 | 207.0 | 208.0 | 205.0 | 206.0 | 1102.00 |
| 25 Apr, 2024 | 207.0 | 208.0 | 204.0 | 208.0 | 1400.00 |
| 24 Apr, 2024 | 206.0 | 207.0 | 204.0 | 206.0 | 1190.00 |
| 23 Apr, 2024 | 204.0 | 207.0 | 204.0 | 205.0 | 1996.00 |
| 22 Apr, 2024 | 204.0 | 206.0 | 204.0 | 204.0 | 680.00 |
| 19 Apr, 2024 | 203.0 | 206.0 | 203.0 | 205.0 | 1488.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG