K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 185.5 | 185.5 | 182.0 | 183.0 | 1612.00 |
| 23 Jan, 2024 | 187.5 | 187.5 | 183.5 | 187.0 | 634.00 |
| 22 Jan, 2024 | 186.0 | 191.0 | 185.0 | 188.0 | 421.00 |
| 19 Jan, 2024 | 187.0 | 192.5 | 186.0 | 186.0 | 353.00 |
| 18 Jan, 2024 | 188.0 | 189.0 | 183.0 | 187.0 | 1336.00 |
| 17 Jan, 2024 | 191.5 | 191.5 | 183.0 | 188.0 | 472.00 |
| 16 Jan, 2024 | 190.0 | 193.0 | 186.0 | 191.5 | 1065.00 |
| 15 Jan, 2024 | 187.0 | 194.0 | 187.0 | 190.0 | 1295.00 |
| 12 Jan, 2024 | 188.5 | 189.0 | 186.0 | 189.0 | 777.00 |
| 11 Jan, 2024 | 190.0 | 192.5 | 187.5 | 189.0 | 307.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG