K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 99.0 103.0 96.0 97.0 6365.00
17 Jun, 2024 94.2 99.4 94.0 99.0 9663.00
14 Jun, 2024 95.0 95.0 90.0 93.2 5992.00
13 Jun, 2024 98.4 98.4 95.0 95.4 3438.00
12 Jun, 2024 96.0 99.4 94.2 98.6 3164.00
11 Jun, 2024 97.0 102.0 96.0 99.4 7039.00
10 Jun, 2024 98.2 98.2 95.6 97.4 3249.00
07 Jun, 2024 99.6 99.6 97.2 98.2 1731.00
05 Jun, 2024 101.0 101.0 98.2 99.6 11.47 Thousand
04 Jun, 2024 101.0 103.0 95.8 100.5 6716.00