K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 204.0 | 205.0 | 200.0 | 201.0 | 2162.00 |
| 20 Feb, 2024 | 197.0 | 201.0 | 196.0 | 201.0 | 1240.00 |
| 19 Feb, 2024 | 197.5 | 199.0 | 197.0 | 197.5 | 1710.00 |
| 16 Feb, 2024 | 193.5 | 197.5 | 193.0 | 197.5 | 2114.00 |
| 15 Feb, 2024 | 194.5 | 195.5 | 191.5 | 193.5 | 1222.00 |
| 14 Feb, 2024 | 191.0 | 195.0 | 188.5 | 194.5 | 2087.00 |
| 13 Feb, 2024 | 191.5 | 193.0 | 189.0 | 191.0 | 1144.00 |
| 12 Feb, 2024 | 188.5 | 192.5 | 188.5 | 191.5 | 736.00 |
| 09 Feb, 2024 | 186.5 | 192.0 | 186.5 | 188.0 | 673.00 |
| 08 Feb, 2024 | 193.0 | 193.0 | 186.0 | 186.0 | 1230.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG