K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 150.0 150.0 146.0 148.5 3250.00
13 Aug, 2024 148.5 150.0 144.5 150.0 2135.00
12 Aug, 2024 149.0 150.0 148.0 150.0 2812.00
09 Aug, 2024 150.5 150.5 147.5 147.5 2243.00
08 Aug, 2024 153.0 154.0 146.5 146.5 3471.00
07 Aug, 2024 150.0 154.0 147.5 151.0 913.00
06 Aug, 2024 146.5 147.0 145.5 147.0 202.00
05 Aug, 2024 145.0 146.0 140.0 143.0 9647.00
02 Aug, 2024 154.0 154.5 147.5 148.0 9526.00
01 Aug, 2024 156.0 157.0 153.5 154.0 1285.00