K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 199.0 | 199.0 | 197.0 | 197.5 | 446.00 |
| 19 Mar, 2024 | 197.5 | 199.5 | 197.5 | 199.0 | 878.00 |
| 18 Mar, 2024 | 198.0 | 198.0 | 194.0 | 197.5 | 1020.00 |
| 15 Mar, 2024 | 198.5 | 198.5 | 195.5 | 198.0 | 905.00 |
| 14 Mar, 2024 | 199.0 | 199.0 | 195.5 | 198.5 | 2132.00 |
| 13 Mar, 2024 | 200.0 | 200.0 | 196.0 | 199.0 | 1209.00 |
| 12 Mar, 2024 | 199.0 | 200.0 | 197.5 | 200.0 | 1126.00 |
| 11 Mar, 2024 | 199.5 | 201.0 | 196.0 | 198.0 | 1750.00 |
| 08 Mar, 2024 | 200.0 | 200.0 | 195.0 | 199.5 | 1781.00 |
| 07 Mar, 2024 | 202.0 | 202.0 | 192.0 | 197.5 | 3089.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG