K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 203.0 | 206.0 | 203.0 | 205.0 | 1488.00 |
| 18 Apr, 2024 | 204.0 | 205.0 | 201.0 | 204.0 | 1636.00 |
| 17 Apr, 2024 | 203.0 | 205.0 | 202.0 | 204.0 | 619.00 |
| 16 Apr, 2024 | 202.0 | 205.0 | 200.0 | 205.0 | 605.00 |
| 15 Apr, 2024 | 205.0 | 205.0 | 202.0 | 202.0 | 514.00 |
| 12 Apr, 2024 | 202.0 | 206.0 | 198.0 | 205.0 | 8702.00 |
| 11 Apr, 2024 | 202.0 | 202.0 | 200.0 | 202.0 | 1570.00 |
| 10 Apr, 2024 | 201.0 | 202.0 | 198.0 | 202.0 | 4782.00 |
| 09 Apr, 2024 | 205.0 | 207.0 | 201.0 | 201.0 | 2689.00 |
| 08 Apr, 2024 | 206.0 | 208.0 | 204.0 | 205.0 | 13.15 Thousand |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG