K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 204.0 | 207.0 | 201.0 | 207.0 | 2596.00 |
| 04 Apr, 2024 | 201.0 | 205.0 | 200.0 | 204.0 | 5270.00 |
| 03 Apr, 2024 | 202.0 | 203.0 | 200.0 | 201.0 | 1378.00 |
| 02 Apr, 2024 | 204.0 | 205.0 | 201.0 | 202.0 | 2302.00 |
| 28 Mar, 2024 | 199.5 | 205.0 | 199.5 | 204.0 | 2094.00 |
| 27 Mar, 2024 | 199.5 | 200.0 | 199.0 | 199.5 | 3605.00 |
| 26 Mar, 2024 | 200.0 | 200.0 | 198.5 | 199.5 | 1533.00 |
| 25 Mar, 2024 | 198.5 | 200.0 | 198.0 | 198.0 | 1213.00 |
| 22 Mar, 2024 | 198.5 | 198.5 | 197.0 | 198.0 | 1051.00 |
| 21 Mar, 2024 | 197.5 | 199.5 | 196.0 | 198.5 | 1962.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG