K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 160.0 162.0 155.0 157.0 1477.00
30 Jul, 2024 159.5 160.0 157.5 158.0 1188.00
29 Jul, 2024 161.5 164.5 159.0 160.0 2709.00
26 Jul, 2024 154.0 161.0 150.5 161.0 2164.00
25 Jul, 2024 150.0 154.5 145.0 154.0 2443.00
24 Jul, 2024 144.5 153.0 144.5 150.0 4434.00
23 Jul, 2024 141.5 147.0 141.5 146.0 2554.00
22 Jul, 2024 145.5 145.5 138.0 141.5 9042.00
19 Jul, 2024 145.0 146.0 140.0 146.0 3540.00
18 Jul, 2024 143.0 145.0 139.0 145.0 6973.00