K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 97.4 101.5 96.6 99.6 14.8 Thousand
02 Jul, 2024 96.6 99.6 96.6 97.4 4747.00
01 Jul, 2024 94.4 98.6 94.4 97.4 2504.00
28 Jun, 2024 94.6 96.8 94.6 95.8 4952.00
27 Jun, 2024 93.0 94.8 93.0 94.6 1333.00
26 Jun, 2024 97.2 97.4 93.0 93.0 3516.00
25 Jun, 2024 94.0 97.0 92.8 95.8 2934.00
24 Jun, 2024 97.6 97.6 93.6 96.0 1636.00
20 Jun, 2024 98.6 98.6 94.8 97.6 6054.00
19 Jun, 2024 97.0 99.6 95.2 97.4 4589.00