K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 191.5 | 193.5 | 189.0 | 193.0 | 1246.00 |
| 06 Feb, 2024 | 188.5 | 191.5 | 188.5 | 191.5 | 222.00 |
| 05 Feb, 2024 | 190.0 | 192.0 | 188.0 | 188.0 | 1633.00 |
| 02 Feb, 2024 | 189.0 | 191.5 | 189.0 | 189.0 | 1101.00 |
| 01 Feb, 2024 | 190.0 | 190.0 | 188.5 | 188.5 | 387.00 |
| 31 Jan, 2024 | 189.0 | 192.0 | 188.5 | 190.0 | 650.00 |
| 30 Jan, 2024 | 189.5 | 190.5 | 188.0 | 188.5 | 260.00 |
| 29 Jan, 2024 | 189.5 | 191.0 | 189.5 | 189.5 | 480.00 |
| 26 Jan, 2024 | 189.5 | 190.5 | 187.0 | 189.5 | 417.00 |
| 25 Jan, 2024 | 184.0 | 190.5 | 184.0 | 189.5 | 2271.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG