K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 204.0 | 209.0 | 201.0 | 205.0 | 3737.00 |
| 04 Mar, 2024 | 205.0 | 209.0 | 203.0 | 204.0 | 2958.00 |
| 01 Mar, 2024 | 211.0 | 211.0 | 201.0 | 206.0 | 5573.00 |
| 29 Feb, 2024 | 209.0 | 212.0 | 206.0 | 211.0 | 1906.00 |
| 28 Feb, 2024 | 208.0 | 212.0 | 207.0 | 211.0 | 2677.00 |
| 27 Feb, 2024 | 206.0 | 210.0 | 206.0 | 209.0 | 8601.00 |
| 26 Feb, 2024 | 207.0 | 209.0 | 202.0 | 207.0 | 2026.00 |
| 23 Feb, 2024 | 206.0 | 209.0 | 202.0 | 204.0 | 4530.00 |
| 22 Feb, 2024 | 201.0 | 210.0 | 201.0 | 205.0 | 2499.00 |
| 21 Feb, 2024 | 204.0 | 205.0 | 200.0 | 201.0 | 2162.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG