K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 188.5 | 189.0 | 186.0 | 189.0 | 777.00 |
| 11 Jan, 2024 | 190.0 | 192.5 | 187.5 | 189.0 | 307.00 |
| 10 Jan, 2024 | 191.0 | 192.5 | 186.0 | 191.5 | 694.00 |
| 09 Jan, 2024 | 187.5 | 192.0 | 185.5 | 191.0 | 666.00 |
| 08 Jan, 2024 | 184.0 | 187.5 | 177.0 | 187.5 | 5661.00 |
| 05 Jan, 2024 | 190.0 | 190.5 | 187.0 | 188.0 | 615.00 |
| 04 Jan, 2024 | 187.5 | 191.0 | 187.0 | 189.5 | 3212.00 |
| 03 Jan, 2024 | 189.5 | 189.5 | 185.0 | 187.5 | 1019.00 |
| 02 Jan, 2024 | 188.0 | 192.0 | 185.5 | 186.5 | 2493.00 |
| 29 Dec, 2023 | 188.0 | 190.0 | 187.5 | 188.0 | 708.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG