K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 187.0 192.5 186.0 186.0 353.00
18 Jan, 2024 188.0 189.0 183.0 187.0 1336.00
17 Jan, 2024 191.5 191.5 183.0 188.0 472.00
16 Jan, 2024 190.0 193.0 186.0 191.5 1065.00
15 Jan, 2024 187.0 194.0 187.0 190.0 1295.00
12 Jan, 2024 188.5 189.0 186.0 189.0 777.00
11 Jan, 2024 190.0 192.5 187.5 189.0 307.00
10 Jan, 2024 191.0 192.5 186.0 191.5 694.00
09 Jan, 2024 187.5 192.0 185.5 191.0 666.00
08 Jan, 2024 184.0 187.5 177.0 187.5 5661.00