K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 148.0
(-2.31%)
SEK 148.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 158.0 | 158.0 | 156.0 | 156.5 | 1967.00 |
| 02 Oct, 2023 | 161.0 | 162.0 | 156.0 | 158.0 | 5874.00 |
| 29 Sep, 2023 | 165.0 | 165.0 | 160.0 | 165.0 | 2211.00 |
| 28 Sep, 2023 | 166.0 | 169.5 | 163.5 | 168.0 | 725.00 |
| 27 Sep, 2023 | 163.5 | 171.0 | 163.5 | 166.0 | 1058.00 |
| 26 Sep, 2023 | 178.5 | 178.5 | 158.0 | 163.5 | 10.36 Thousand |
| 25 Sep, 2023 | 182.5 | 182.5 | 175.0 | 179.5 | 3280.00 |
| 22 Sep, 2023 | 182.0 | 182.5 | 179.5 | 180.0 | 839.00 |
| 21 Sep, 2023 | 181.5 | 183.5 | 179.0 | 181.5 | 1253.00 |
| 20 Sep, 2023 | 179.5 | 182.5 | 179.5 | 181.5 | 570.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG