SEK 152.0
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 178.0 | 184.0 | 174.0 | 179.5 | 1925.00 |
14 Dec, 2023 | 179.5 | 179.5 | 173.5 | 176.5 | 1687.00 |
13 Dec, 2023 | 171.0 | 179.0 | 170.0 | 178.5 | 834.00 |
12 Dec, 2023 | 171.0 | 171.5 | 166.0 | 170.0 | 220.00 |
11 Dec, 2023 | 166.0 | 172.0 | 166.0 | 167.0 | 1698.00 |
08 Dec, 2023 | 177.0 | 177.0 | 166.0 | 166.0 | 7596.00 |
07 Dec, 2023 | 191.0 | 191.0 | 172.0 | 178.0 | 4631.00 |
06 Dec, 2023 | 194.0 | 195.0 | 188.0 | 193.0 | 5694.00 |
05 Dec, 2023 | 195.0 | 195.0 | 193.5 | 194.0 | 1117.00 |
04 Dec, 2023 | 195.0 | 195.0 | 192.0 | 194.0 | 1703.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG