SEK 152.0
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 171.0 | 171.5 | 166.0 | 170.0 | 220.00 |
11 Dec, 2023 | 166.0 | 172.0 | 166.0 | 167.0 | 1698.00 |
08 Dec, 2023 | 177.0 | 177.0 | 166.0 | 166.0 | 7596.00 |
07 Dec, 2023 | 191.0 | 191.0 | 172.0 | 178.0 | 4631.00 |
06 Dec, 2023 | 194.0 | 195.0 | 188.0 | 193.0 | 5694.00 |
05 Dec, 2023 | 195.0 | 195.0 | 193.5 | 194.0 | 1117.00 |
04 Dec, 2023 | 195.0 | 195.0 | 192.0 | 194.0 | 1703.00 |
01 Dec, 2023 | 190.0 | 192.5 | 186.5 | 192.0 | 776.00 |
30 Nov, 2023 | 187.0 | 190.0 | 185.5 | 188.0 | 942.00 |
29 Nov, 2023 | 188.0 | 189.5 | 187.0 | 187.0 | 756.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG