K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 171.0 171.5 166.0 170.0 220.00
11 Dec, 2023 166.0 172.0 166.0 167.0 1698.00
08 Dec, 2023 177.0 177.0 166.0 166.0 7596.00
07 Dec, 2023 191.0 191.0 172.0 178.0 4631.00
06 Dec, 2023 194.0 195.0 188.0 193.0 5694.00
05 Dec, 2023 195.0 195.0 193.5 194.0 1117.00
04 Dec, 2023 195.0 195.0 192.0 194.0 1703.00
01 Dec, 2023 190.0 192.5 186.5 192.0 776.00
30 Nov, 2023 187.0 190.0 185.5 188.0 942.00
29 Nov, 2023 188.0 189.5 187.0 187.0 756.00