K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 179.5 179.5 173.5 176.5 1687.00
13 Dec, 2023 171.0 179.0 170.0 178.5 834.00
12 Dec, 2023 171.0 171.5 166.0 170.0 220.00
11 Dec, 2023 166.0 172.0 166.0 167.0 1698.00
08 Dec, 2023 177.0 177.0 166.0 166.0 7596.00
07 Dec, 2023 191.0 191.0 172.0 178.0 4631.00
06 Dec, 2023 194.0 195.0 188.0 193.0 5694.00
05 Dec, 2023 195.0 195.0 193.5 194.0 1117.00
04 Dec, 2023 195.0 195.0 192.0 194.0 1703.00
01 Dec, 2023 190.0 192.5 186.5 192.0 776.00