K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 178.5 182.5 178.5 182.5 1467.00
24 Nov, 2023 178.0 178.5 178.0 178.5 246.00
23 Nov, 2023 178.0 178.5 176.5 178.0 1050.00
22 Nov, 2023 173.0 179.0 173.0 178.0 1216.00
21 Nov, 2023 173.5 174.0 172.5 173.0 1240.00
20 Nov, 2023 176.5 177.5 170.0 172.0 3674.00
17 Nov, 2023 175.5 177.5 174.0 177.5 809.00
16 Nov, 2023 174.0 177.5 173.5 175.5 480.00
15 Nov, 2023 178.5 178.5 173.0 174.0 1927.00
14 Nov, 2023 170.5 178.0 170.5 173.5 1056.00