K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 151.0 151.0 147.0 151.0 868.00
27 Oct, 2023 149.0 151.0 148.0 151.0 304.00
26 Oct, 2023 149.5 150.0 146.0 149.0 169.00
25 Oct, 2023 150.0 151.0 147.0 149.5 629.00
24 Oct, 2023 149.5 152.0 149.0 150.0 384.00
23 Oct, 2023 151.0 152.0 150.0 152.0 815.00
20 Oct, 2023 154.0 154.0 150.5 152.0 800.00
19 Oct, 2023 156.0 157.0 152.5 152.5 936.00
18 Oct, 2023 156.5 156.5 153.0 156.0 1219.00
17 Oct, 2023 153.0 156.5 152.5 156.5 840.00