K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 152.0
(-1.04%)
SEK 152.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 156.5 | 156.5 | 153.0 | 154.0 | 978.00 |
| 12 Oct, 2023 | 156.5 | 156.5 | 153.0 | 156.0 | 1788.00 |
| 11 Oct, 2023 | 157.5 | 157.5 | 153.5 | 156.5 | 739.00 |
| 10 Oct, 2023 | 156.0 | 158.0 | 150.0 | 157.5 | 2255.00 |
| 09 Oct, 2023 | 157.0 | 159.0 | 154.5 | 157.5 | 897.00 |
| 06 Oct, 2023 | 158.0 | 160.0 | 155.0 | 157.0 | 1412.00 |
| 05 Oct, 2023 | 159.0 | 159.0 | 154.0 | 158.0 | 524.00 |
| 04 Oct, 2023 | 158.0 | 158.5 | 155.0 | 157.0 | 1386.00 |
| 03 Oct, 2023 | 158.0 | 158.0 | 156.0 | 156.5 | 1967.00 |
| 02 Oct, 2023 | 161.0 | 162.0 | 156.0 | 158.0 | 5874.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG