K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)

SEK 152.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 173.0 179.0 173.0 178.0 1216.00
21 Nov, 2023 173.5 174.0 172.5 173.0 1240.00
20 Nov, 2023 176.5 177.5 170.0 172.0 3674.00
17 Nov, 2023 175.5 177.5 174.0 177.5 809.00
16 Nov, 2023 174.0 177.5 173.5 175.5 480.00
15 Nov, 2023 178.5 178.5 173.0 174.0 1927.00
14 Nov, 2023 170.5 178.0 170.5 173.5 1056.00
13 Nov, 2023 172.0 175.0 168.0 173.5 2240.00
10 Nov, 2023 167.0 173.0 166.5 172.0 1338.00
09 Nov, 2023 167.0 168.0 163.0 166.5 2021.00