K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 101.0 | 103.0 | 95.8 | 100.5 | 6716.00 |
| 03 Jun, 2024 | 106.0 | 106.0 | 99.8 | 102.0 | 4755.00 |
| 31 May, 2024 | 108.0 | 113.0 | 102.0 | 104.0 | 7335.00 |
| 30 May, 2024 | 95.2 | 112.0 | 95.2 | 108.0 | 17.64 Thousand |
| 29 May, 2024 | 100.0 | 100.0 | 92.6 | 94.6 | 9294.00 |
| 28 May, 2024 | 93.0 | 100.5 | 91.2 | 98.0 | 10.87 Thousand |
| 27 May, 2024 | 92.0 | 95.6 | 90.6 | 93.0 | 18.65 Thousand |
| 24 May, 2024 | 95.0 | 95.0 | 90.0 | 92.0 | 16.86 Thousand |
| 23 May, 2024 | 99.8 | 99.8 | 93.0 | 95.4 | 22.34 Thousand |
| 22 May, 2024 | 102.0 | 102.5 | 98.4 | 99.8 | 10.65 Thousand |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG