K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 156.0 | 157.0 | 153.5 | 154.0 | 1285.00 |
| 31 Jul, 2024 | 160.0 | 162.0 | 155.0 | 157.0 | 1477.00 |
| 30 Jul, 2024 | 159.5 | 160.0 | 157.5 | 158.0 | 1188.00 |
| 29 Jul, 2024 | 161.5 | 164.5 | 159.0 | 160.0 | 2709.00 |
| 26 Jul, 2024 | 154.0 | 161.0 | 150.5 | 161.0 | 2164.00 |
| 25 Jul, 2024 | 150.0 | 154.5 | 145.0 | 154.0 | 2443.00 |
| 24 Jul, 2024 | 144.5 | 153.0 | 144.5 | 150.0 | 4434.00 |
| 23 Jul, 2024 | 141.5 | 147.0 | 141.5 | 146.0 | 2554.00 |
| 22 Jul, 2024 | 145.5 | 145.5 | 138.0 | 141.5 | 9042.00 |
| 19 Jul, 2024 | 145.0 | 146.0 | 140.0 | 146.0 | 3540.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG