K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 165.5 | 172.0 | 163.5 | 167.0 | 2194.00 |
| 28 Aug, 2024 | 169.5 | 169.5 | 162.5 | 165.5 | 1801.00 |
| 27 Aug, 2024 | 159.0 | 168.5 | 156.0 | 168.0 | 9157.00 |
| 26 Aug, 2024 | 155.0 | 160.5 | 153.5 | 159.0 | 8948.00 |
| 23 Aug, 2024 | 154.0 | 156.0 | 153.0 | 155.0 | 7836.00 |
| 22 Aug, 2024 | 152.0 | 154.0 | 151.5 | 154.0 | 1630.00 |
| 21 Aug, 2024 | 152.5 | 154.0 | 151.0 | 153.0 | 3767.00 |
| 20 Aug, 2024 | 155.5 | 155.5 | 150.0 | 150.0 | 2441.00 |
| 19 Aug, 2024 | 150.5 | 155.5 | 148.5 | 155.5 | 4828.00 |
| 16 Aug, 2024 | 147.5 | 150.0 | 147.5 | 147.5 | 1559.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG