K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 188.5 | 189.5 | 186.5 | 188.5 | 2030.00 |
| 25 Sep, 2024 | 188.5 | 190.0 | 187.5 | 189.5 | 2290.00 |
| 24 Sep, 2024 | 186.5 | 189.0 | 186.0 | 187.0 | 427.00 |
| 23 Sep, 2024 | 187.5 | 189.0 | 185.0 | 188.0 | 1011.00 |
| 20 Sep, 2024 | 192.0 | 192.0 | 183.0 | 187.5 | 4060.00 |
| 19 Sep, 2024 | 186.0 | 192.0 | 185.0 | 192.0 | 5197.00 |
| 18 Sep, 2024 | 185.5 | 186.0 | 184.0 | 184.0 | 1363.00 |
| 17 Sep, 2024 | 188.0 | 188.0 | 184.0 | 185.5 | 3574.00 |
| 16 Sep, 2024 | 170.5 | 189.5 | 170.5 | 188.0 | 8011.00 |
| 13 Sep, 2024 | 167.0 | 171.0 | 167.0 | 170.5 | 493.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG