K2A Knaust & Andersson Fastigheter AB (publ) (K2A-PREF.ST)
SEK 187.0
(0.0%)
SEK 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 184.5 | 188.0 | 182.5 | 185.0 | 2218.00 |
| 23 Oct, 2024 | 188.5 | 189.5 | 183.0 | 184.5 | 2057.00 |
| 22 Oct, 2024 | 187.0 | 189.5 | 182.5 | 185.0 | 9090.00 |
| 21 Oct, 2024 | 190.0 | 190.0 | 187.0 | 187.0 | 400.00 |
| 18 Oct, 2024 | 191.0 | 191.0 | 187.0 | 190.0 | 1475.00 |
| 17 Oct, 2024 | 190.0 | 191.0 | 186.5 | 191.0 | 1059.00 |
| 16 Oct, 2024 | 188.0 | 190.5 | 188.0 | 190.0 | 3030.00 |
| 15 Oct, 2024 | 188.5 | 190.0 | 186.5 | 186.5 | 1137.00 |
| 14 Oct, 2024 | 191.5 | 192.0 | 185.0 | 189.0 | 5742.00 |
| 11 Oct, 2024 | 193.5 | 193.5 | 191.0 | 192.0 | 591.00 |
EVVTY
MIDLF
EMIL-B
RAMANEWS
MOOO
NUG