Inwido AB (publ) (INWI.ST)

SEK 187.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 126.7 129.2 126.7 128.8 69.94 Thousand
16 Nov, 2023 128.4 129.2 126.2 126.7 92.25 Thousand
15 Nov, 2023 128.3 130.4 127.5 128.4 172.76 Thousand
14 Nov, 2023 122.6 127.8 122.6 127.7 310.08 Thousand
13 Nov, 2023 121.4 123.5 121.4 122.6 67.73 Thousand
10 Nov, 2023 121.4 121.6 119.8 121.1 74.37 Thousand
09 Nov, 2023 119.2 122.0 118.8 121.4 97.98 Thousand
08 Nov, 2023 118.4 119.8 117.0 119.0 113.39 Thousand
07 Nov, 2023 116.6 119.0 115.7 118.4 88.02 Thousand
06 Nov, 2023 117.2 118.1 116.5 116.9 96.03 Thousand