Inwido AB (publ) (INWI.ST)

SEK 191.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 136.3 136.7 134.0 134.5 38.49 Thousand
08 Mar, 2024 133.2 137.0 133.2 136.3 57.13 Thousand
07 Mar, 2024 131.0 134.5 130.8 133.2 36.87 Thousand
06 Mar, 2024 131.4 133.3 131.2 133.0 26.49 Thousand
05 Mar, 2024 133.2 133.2 131.1 131.5 44.87 Thousand
04 Mar, 2024 134.0 134.6 131.3 133.2 42.54 Thousand
01 Mar, 2024 133.2 134.8 132.7 134.0 55.14 Thousand
29 Feb, 2024 133.3 134.1 132.2 133.2 84.62 Thousand
28 Feb, 2024 134.8 134.8 133.0 133.3 45.04 Thousand
27 Feb, 2024 132.6 135.4 132.6 134.8 67.79 Thousand