Inwido AB (publ) (INWI.ST)

SEK 194.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 191.9 196.1 191.0 194.8 19.17 Thousand
14 Apr, 2025 187.1 187.5 185.5 186.0 7297.00
11 Apr, 2025 184.2 186.5 180.3 183.8 240.87 Thousand
10 Apr, 2025 193.8 193.8 182.8 184.0 87.3 Thousand
09 Apr, 2025 180.0 181.4 172.8 175.1 123.19 Thousand
08 Apr, 2025 182.6 185.6 179.0 183.0 63.38 Thousand
07 Apr, 2025 177.3 190.2 175.0 180.0 164.41 Thousand
04 Apr, 2025 194.0 197.4 185.1 186.9 203.69 Thousand
03 Apr, 2025 199.4 199.4 192.1 196.0 163.08 Thousand
02 Apr, 2025 201.6 203.6 198.4 203.6 749.55 Thousand