Inwido AB (publ) (INWI.ST)

SEK 208.6

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 214.4 215.8 214.4 215.2 2115.00
04 Jun, 2025 207.0 209.8 207.0 209.6 20.74 Thousand
03 Jun, 2025 208.6 208.8 207.0 207.4 1962.00
02 Jun, 2025 211.2 212.0 207.4 209.0 7874.00
30 May, 2025 216.0 216.4 210.8 210.8 150.43 Thousand
28 May, 2025 212.8 216.4 212.8 215.4 27.02 Thousand
27 May, 2025 210.4 213.8 209.8 212.8 70.82 Thousand
26 May, 2025 206.8 210.8 206.8 210.0 32.7 Thousand
23 May, 2025 206.2 210.6 202.8 205.6 72.37 Thousand
22 May, 2025 214.4 214.4 205.0 206.0 48.44 Thousand