Inwido AB (publ) (INWI.ST)

SEK 187.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 184.8 188.9 182.9 186.8 45 Thousand
30 Dec, 2024 184.5 185.6 182.8 185.5 25.04 Thousand
27 Dec, 2024 183.9 185.6 182.3 184.7 27.43 Thousand
23 Dec, 2024 183.5 185.5 181.4 183.9 35.07 Thousand
20 Dec, 2024 183.6 183.8 180.0 183.6 85.02 Thousand
19 Dec, 2024 188.0 188.0 183.5 183.9 54.66 Thousand
18 Dec, 2024 185.8 188.3 185.4 187.4 66.48 Thousand
17 Dec, 2024 186.1 186.8 184.3 186.0 66.83 Thousand
16 Dec, 2024 188.5 189.2 185.4 187.2 22.28 Thousand
13 Dec, 2024 188.5 190.1 188.4 188.9 21.26 Thousand