Inwido AB (publ) (INWI.ST)

SEK 187.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 188.9 188.9 182.6 183.0 28.04 Thousand
27 Nov, 2024 181.7 183.7 181.6 183.7 41.4 Thousand
26 Nov, 2024 184.0 184.0 181.4 182.3 65.21 Thousand
25 Nov, 2024 183.0 186.6 183.0 184.0 83.12 Thousand
22 Nov, 2024 183.4 185.9 181.0 185.6 51.06 Thousand
21 Nov, 2024 183.2 184.2 181.1 182.9 87.83 Thousand
20 Nov, 2024 182.6 186.9 182.5 183.0 61.63 Thousand
19 Nov, 2024 185.9 188.2 182.5 185.8 66.49 Thousand
18 Nov, 2024 188.5 189.8 186.0 186.6 103.16 Thousand
15 Nov, 2024 191.0 191.2 188.0 188.5 33.98 Thousand