Inwido AB (publ) (INWI.ST)

SEK 195.8

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 192.6 193.8 189.7 192.7 67.52 Thousand
24 Jan, 2025 191.9 193.9 191.9 192.6 37.96 Thousand
23 Jan, 2025 191.5 192.8 189.6 191.9 62.69 Thousand
22 Jan, 2025 190.7 194.0 190.4 191.5 61.4 Thousand
21 Jan, 2025 187.6 190.9 187.6 190.9 49.79 Thousand
20 Jan, 2025 182.0 188.3 181.6 187.6 98.71 Thousand
17 Jan, 2025 180.7 183.2 180.7 181.6 263.76 Thousand
16 Jan, 2025 181.8 182.9 179.7 180.6 49.06 Thousand
15 Jan, 2025 174.4 181.8 174.4 181.8 53.56 Thousand
14 Jan, 2025 175.0 178.1 172.0 175.4 82.58 Thousand