Inwido AB (publ) (INWI.ST)

SEK 187.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 194.7 194.9 191.3 193.4 163 Thousand
30 Oct, 2024 193.7 196.1 193.7 194.6 145.44 Thousand
29 Oct, 2024 194.0 196.1 192.6 193.4 69.57 Thousand
28 Oct, 2024 188.7 194.6 188.7 193.8 45.1 Thousand
25 Oct, 2024 190.8 193.0 188.7 188.7 35.33 Thousand
24 Oct, 2024 193.1 193.1 188.4 191.4 123.25 Thousand
23 Oct, 2024 196.3 198.2 191.5 192.6 153.47 Thousand
22 Oct, 2024 185.9 196.1 181.0 196.0 659.28 Thousand
21 Oct, 2024 182.3 183.3 176.5 177.7 84.97 Thousand
18 Oct, 2024 183.8 184.9 181.7 182.4 31.63 Thousand