Inwido AB (publ) (INWI.ST)

SEK 187.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 184.0 185.1 183.3 183.8 28.6 Thousand
16 Oct, 2024 181.7 184.9 181.5 184.0 72 Thousand
15 Oct, 2024 183.3 184.7 179.6 181.7 80.81 Thousand
14 Oct, 2024 183.0 184.4 181.3 183.3 33.79 Thousand
11 Oct, 2024 182.0 183.0 180.8 183.0 40.37 Thousand
10 Oct, 2024 187.5 187.5 179.2 181.2 43.52 Thousand
09 Oct, 2024 182.7 183.9 181.9 183.6 34.79 Thousand
08 Oct, 2024 185.5 186.3 181.7 182.7 41.39 Thousand
07 Oct, 2024 183.6 183.8 181.5 182.9 35.53 Thousand
04 Oct, 2024 183.5 185.6 183.2 183.2 31 Thousand