Inwido AB (publ) (INWI.ST)

SEK 187.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 182.9 186.7 182.9 186.0 25.15 Thousand
18 Sep, 2024 184.1 184.3 182.5 183.6 22.96 Thousand
17 Sep, 2024 185.0 185.7 182.8 183.9 31.29 Thousand
16 Sep, 2024 185.1 185.7 183.1 185.7 42.07 Thousand
13 Sep, 2024 182.9 185.2 182.5 185.2 45.82 Thousand
12 Sep, 2024 179.3 182.7 179.3 182.7 36.92 Thousand
11 Sep, 2024 181.8 183.7 179.2 179.4 46.68 Thousand
10 Sep, 2024 179.7 184.1 178.8 181.8 201.85 Thousand
09 Sep, 2024 180.0 182.3 177.9 179.7 273.64 Thousand
06 Sep, 2024 178.3 181.5 175.6 180.0 95.39 Thousand