Inwido AB (publ) (INWI.ST)

SEK 191.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 196.5 196.5 190.5 191.1 47.29 Thousand
11 Nov, 2024 195.6 198.2 195.6 196.5 42.17 Thousand
08 Nov, 2024 193.5 196.3 192.5 195.6 34 Thousand
07 Nov, 2024 190.8 195.0 189.6 193.5 75 Thousand
06 Nov, 2024 195.6 198.7 190.0 190.8 56.93 Thousand
05 Nov, 2024 193.5 195.0 192.0 195.0 37.91 Thousand
04 Nov, 2024 193.9 196.1 191.8 193.6 151.13 Thousand
01 Nov, 2024 193.0 195.6 193.0 193.9 31.9 Thousand
31 Oct, 2024 194.7 194.9 191.3 193.4 163 Thousand
30 Oct, 2024 193.7 196.1 193.7 194.6 145.44 Thousand