Inwido AB (publ) (INWI.ST)

SEK 187.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 181.1 181.6 177.4 178.3 800.35 Thousand
04 Sep, 2024 175.8 181.6 175.8 181.1 63.58 Thousand
03 Sep, 2024 180.7 181.3 177.4 178.8 55.35 Thousand
02 Sep, 2024 177.6 180.7 172.6 180.7 106.18 Thousand
30 Aug, 2024 176.1 181.2 175.9 178.9 706.94 Thousand
29 Aug, 2024 176.1 177.8 175.6 176.4 31.54 Thousand
28 Aug, 2024 177.0 177.0 175.6 176.5 32.91 Thousand
27 Aug, 2024 175.8 177.7 175.1 175.7 28.74 Thousand
26 Aug, 2024 177.7 177.7 174.3 175.7 33.21 Thousand
23 Aug, 2024 174.8 178.2 174.0 177.8 31.55 Thousand