Inwido AB (publ) (INWI.ST)

SEK 187.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 180.7 183.2 180.7 181.6 263.76 Thousand
16 Jan, 2025 181.8 182.9 179.7 180.6 49.06 Thousand
15 Jan, 2025 174.4 181.8 174.4 181.8 53.56 Thousand
14 Jan, 2025 175.0 178.1 172.0 175.4 82.58 Thousand
13 Jan, 2025 179.5 179.8 175.3 175.4 61.61 Thousand
10 Jan, 2025 182.0 183.1 179.4 179.5 40.25 Thousand
09 Jan, 2025 178.3 183.5 177.6 181.8 137.01 Thousand
08 Jan, 2025 182.0 184.7 179.2 179.2 56.31 Thousand
07 Jan, 2025 185.2 187.8 182.0 183.3 97.23 Thousand
03 Jan, 2025 187.6 188.0 185.1 185.2 34 Thousand