Inwido AB (publ) (INWI.ST)

SEK 189.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 187.4 193.5 178.1 192.6 104.25 Thousand
23 Apr, 2025 193.6 196.0 191.6 196.0 3894.00
22 Apr, 2025 193.0 190.5 185.1 188.6 24.04 Thousand
17 Apr, 2025 193.0 194.2 190.2 190.3 18.39 Thousand
16 Apr, 2025 196.0 196.0 192.1 194.0 62.49 Thousand
15 Apr, 2025 191.9 196.4 191.0 196.1 59.99 Thousand
14 Apr, 2025 187.1 191.9 185.5 191.4 55.05 Thousand
11 Apr, 2025 184.2 186.5 180.3 183.8 240.87 Thousand
10 Apr, 2025 193.8 193.8 182.8 184.0 87.3 Thousand
09 Apr, 2025 180.0 181.4 172.8 175.1 123.19 Thousand